Amazon shares price history.

When Amazon.com was listed on the Nasdaq on May 15, 1997 as an online bookstore, it was priced at just $18 per share, or $1.50 adjusted for three stock splits in 1998-1999. In 1997, Amazon's market cap was $438 million and in 2020 it hit the $1 trillion mark.Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …WebApple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.

View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news. ... The online giant’s shares have ...

Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change.

Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators. The stock soared from a split-adjusted IPO price of $1.50 per share to $106.69 per share on Dec. 10, 1999. ... but even if you had bought Amazon shares at the peak of the tech bubble in December ...Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.

Jun 6, 2022 · In March, Amazon.com Inc. (AMZN) announced its first stock split since 1999. The 20-1 stock split goes into effect today, June 6. Shares were worth $2,785 at the time of the announcement—that's ...

131.26. 128.83. 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86.. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.; The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price.374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.Mar 14, 2022 · Three stock splits. Amazon is no stranger to stock splits. It's carried out three in its history. But they haven't been in the company's most recent history. They all happened in the period of ...

Since 2016, Amazon has had a $5 billion share repurchase plan in place, but they didn't start using it until last month. They spent $1.3 billion buying back 500,000 shares between January 1st and ...Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Amazon shares outstanding for the quarter ending September 30, 2023 were 10.558B, a 2.2% increase year-over-year. Amazon 2022 shares outstanding were 10.189B, a 1.04% decline from 2021. Amazon 2021 shares outstanding were …With the rise of e-commerce platforms, shopping has become easier and more convenient than ever. One such platform that has revolutionized online shopping is Amazon. As an Amazon customer, you have access to a wide range of products and ser...Historical Prices. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %.WebStock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22.As Jeff Bezos’s resignation date approaches – on July 5 2021 – we take a look back at his tenure as CEO of Amazon, assessing both the share price rises and falls along the way. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage.

If you’re not an Amazon Prime member, the first thing you need to do is sign up for the service, which you can do by navigating through the Amazon website. You’ll make an account first.Amazon stock price target raised to $200 from $170 at Oppenheimer. Dec. 1, 2023 at 8:04 a.m. ET by Tomi Kilgore. ... Historical and current end-of-day data provided by FACTSET. All quotes are in ...

Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.Target values for the price of one Amazon share for Dec 2023. The weighted average target price per Amazon share in Dec 2023 is: 139.04. In Dec, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 14.765% volatility is expected. Pessimistic target level: 128.82. Optimistic target level: 151.13.Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.With its 3-star rating, we believe Amazon’s stock is fairly valued compared with our long-term fair value estimate. Our fair value estimate for Amazon is $137 per share, which implies a 2022 ...Historical Prices. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %.WebSee the latest Amazon stock price (NASDAQ:AMZN), related news, ... we are increasing our fair value estimate to $155 per share, from $150 previously, and see shares as attractive. ... View History ...Dec 2, 2023 · 33,431.51. -0.17%. Negative. Source: LSEG - data delayed by at least 15 minutes. Get Amazon.com Inc (AMZN.OQ) real-time stock quotes, news, price and financial information from Reuters to inform ...

Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.

Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary. The Amazon share price soared more than 76% by the end of the year, but slowed in 2021, only adding a further 2% for the year. ... In its history, Amazon have split their stock on four different occasions. The most recent Amazon stock split was a 20:1 split on 6 June 2022.The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ... Jun 28, 2021 · Shares of AMZN started trading at $18 per share but have since soared by 18,811% to trade at $3,404 per share as of June 28 2021. Three stock splits were carried out in the first two years of listing. Over the years, Amazon shares have had their ups and downs. Here’s a brief timeline of Amazon’s share price history. Amazon stock price target raised to $200 from $170 at Oppenheimer. Dec. 1, 2023 at 8:04 a.m. ET by Tomi Kilgore. ... Historical and current end-of-day data provided by FACTSET. All quotes are in ...58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.The price of Amazon shares traded on the Nasdaq stock exchange fluctuated significantly but increased for the most part during the period from 2010 to early 2022, peaking at 175.35 U.S.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Buy Amazon.com Inc. Shares from India at ₹12.2K (as on 02.12.2023). Start investing in Amazon.com Inc. now with fractional investing only on INDmoneyapp.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.Checking the historical performance. Over the past year, the Amazon share price is actually down 31.8%. Almost 12% of this fall has come in just the last month. So my £1,000 would be worth only ...

Share Prices, Stock Quotes, Charts, Trade History, Share Chat, Financial News - London South EastView the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Instagram:https://instagram. insider trading websitesandp 500 outlooknyse gtlsservicetitan complaints As at 01.12.23 17:56:43 GMT - All data delayed at least 15 minutes. Search for stocks and share prices, company fundamentals, news and trading information for all instruments traded on the London Stock Exchange's markets via Company, Code, ISIN, Carket, Instrument type, Sector and Admission date.Amazon shares are about to get 20 times less expensive. The company announced Wednesday its board approved a 20-for-1 stock split, its first split since 1999. If approved by shareholders in May ... cbd tequilabest affordable computer desk On Friday, Amazon.com Inc (AMZN:NSQ) closed at 147.03, -1.49% below its 52-week high of 149.26, set on Nov 27, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Amazon.com Inc (AMZN:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Amazon.com Inc. price target. The Prices page of Amazon.com Inc.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart. corient private wealth The closing price for Amazon ( AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.8% for the year. The latest price is $146.10. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete. 20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.At a share price of $125, a unit of Amazon stock would mean that investors would only have 1.25% of their portfolio exposed to the company, which leaves a lot more room for diversification.