Microsoft closing price.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...Microsoft's shares closed up 3.2% at $348.10 per share on Thursday. The stock, which has gained more than 45% in the year to date, reached its prior record close of $343.11 on Nov. 19, 2021.Here's a few of the closing prices that day: Walt Disney : $46, down $18 7/8 Texas Instruments : $48, down $19 1/4 Apple : $36 1/2, down $11 3/4 Microsoft : $45 1/4, down $19 1/2 And look at the ...Are you looking for ways to make Excel more user-friendly and efficient? If so, these tips will help you get the most out of the software. Excel is a versatile software program that can be used for a variety of purposes.Microsoft has completed its takeover of Activision Blizzard, the maker of “Call of Duty” and other hit video games, closing one of the biggest tech deals of all time. CNN values your feedback 1.

20 Nov 2023 ... Shares climbed as much as 2% to $377.10 before paring to a 1% gain around 10:30 a.m. ET on. That increase added $54 billion of market value to ...

This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,

Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla... 312.53. 2,555. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSF ...The length of time it takes earring holes to close is dependant upon how recently the person’s ears were pierced. Within the first few months of a new piercing, earring holes may close in as little as a few hours without earrings to keep th...It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...

Microsoft Office is a popular suite of productivity tools that has been widely used by professionals and students alike. However, if you own a Chromebook, you may find yourself wondering if it is possible to use Microsoft Office on your dev...

In depth view into Microsoft Close Price (Daily) including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ...

Microsoft Stock Heads for a New High. Microsoft keeps powering higher. Shares of the software company were up 1.7% in recent trading, putting them on pace to surpass their record close set last ...How can I purchase Microsoft Corporation shares in India? Purchasing Microsoft Corporation (MSFT) share from India can be done by: Directly: By opening an ...332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.BRUSSELS, May 10 (Reuters) - EU antitrust regulators are set to approve Microsoft Corp's (MSFT.O) $69 billion acquisition of Activision (ATVI.O) next week, with May 15 as the likeliest date ...Get Microsoft Corp (MSF-FF:Frankfurt Stock Exchange) real-time stock quotes, news, price and financial information from CNBC.Oct 13, 2023 · Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ... MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …

Mar 10, 2022 · I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End Date MM/DD/YY. This thread is locked. 18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …The deal price represents a 23% premium to the closing price of Nuance on Friday, April 9. Microsoft noted that Mark Benjamin will remain chief executive officer of Nuance, reporting to Scott ...Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

More Microsoft Price: 378.85 for Nov. 29, 2023 View 4,000+ Financial Data Types: Add Browse Price Chart View Full Chart Historical Price Data View and export this data back …

Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ...Find out what will happen to Microsoft stock in the future in our MSFT price forecast. We're sharing yearly outlook and predictions from analysts.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Open the quote that you want to close and select Close Quote on the command bar. In the Close Quote dialog box, enter the following information: Status Reason: Select the status of the item. The choices available by default are Lost, Canceled, and Revised. Close Date: Enter the date that the quote was closed.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Jul 11, 2023 · 02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ... Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ...

Shares of the tech behemoth rose 2.1% to an all-time high close of $377.44 on Monday, beating the previous record of $376.17. ... reiterated his $425 price target for …

You can use these quotes to monitor the current price movements of Microsoft Corporation (MSFT) or analyze behavior of this trading instrument in the past.

The deal price represents a 23% premium to the closing price of Nuance on Friday, April 9. Microsoft noted that Mark Benjamin will remain chief executive officer of Nuance, reporting to Scott ...The Federal Trade Commission sued Microsoft on Monday to stop the company from closing its $69 billion purchase of the video game powerhouse Activision Blizzard, escalating the federal government ...P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from ...18 Jul 2023 ... Microsoft Stock Jumps As Company Announced Partnership With Meta Stock and Other AI Solutions. Microsoft Stock Is Top AI Player at the ...Hello,I'm using the Excel Stock Data Type to track my investments and I found that the Price of the Stocks that I am querying is incorrect.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Download the App More markets insights, more alerts, more ways to …Apr 11, 2023 · 1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.18 Jul 2023 ... Microsoft Stock Jumps As Company Announced Partnership With Meta Stock and Other AI Solutions. Microsoft Stock Is Top AI Player at the ...Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.

The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: There are 1.2 billion Microsoft Office users worldwide, and Microsoft Word is easily the most commonly used word processor. Sharing and collaborating using Word files is easy and increasingly common. Here are a couple of ways you can get yo...The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.Instagram:https://instagram. waltons walmartbanks that give you a card the same daywhat is the price of a gold bartop inverse etfs Direct Purchase and Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan ... anthropic ai stocktattoed chef Oct 16, 2023 · Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ... china bank philippines Microsoft (MSFT) closed at $246.27 in the latest trading session, marking a -1.26% move from the prior day. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02% ...Oct 6, 2023 · Microsoft is planning to finalize its $68.7 billion proposed acquisition of Activision Blizzard next week. A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up ...