History of microsoft stock price.

Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Sep 27, 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...With the world's third-largest market cap of $1.89 trillion, Microsoft (MSFT-0.11%) is a behemoth in the tech world and likely has a long, lucrative future ahead. In 2022, its stock fell 28.7% as ...

Microsoft’s stock price has shown consistent growth over the past year, and even over the last five years, it has soared by over 200%. For those who may not be aware, Microsoft has a history of splitting its stock. In the 1990s, Microsoft had multiple stock splits, the latest being a 2-for-1 split about 21 years ago. ...

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24.See the latest Microsoft Corp stock price (MSFT:XMIL), related news ... Price vs Fair Value. View History. Price. €342.77. Dec 1, 2023. Fair Value. Dec 1 ...

Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...

Bank of New York Mellon Corp. -0.74%. $36.42B. MS | Complete Morgan Stanley stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.Microsoft Corporation, leading developer of personal-computer software systems and applications. ... had become one of the most powerful brands and profitable companies in American history. It consistently earned profits of 25 cents on every sales dollar, an astonishing record. ... For example, in 2009 the company cut the price of the …Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Listed Yahoo under Finance the shows market that name Microsoft of MSFT stock with market NASDAC for about (National twenty Association years from of early Securities 1990 Dealers up to July ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft is a multinational computer technology corporation. Microsoft was founded on April 4, 1975, by Bill Gates and Paul Allen in Albuquerque, New Mexico. Its current best-selling products are the Microsoft Windows operating system; Microsoft Office, a suite of productivity software; Xbox, a line of entertainment of games, music, and video; Bing, a …

The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.MSFT Microsoft CorporationPrice History & Data. 1.1M followers. $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23. NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM. Summary.The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ...Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

June 1981. The company is officially incorporated. August 1981. IBM introduces its personal computer, which uses Microsoft’s 16-bit operating system and MS-DOS 1.0. Late-1985. Windows 1.0 is ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.This video will highlight the key trends impacting Microsoft's stock in the near and long term. *Stock prices used were the afternoon prices of Dec. 10, 2022. The video was published on Dec. 12, 2022.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023. Microsoft stock forecast for 2040. Microsoft stock’s price increased from roughly $27 at the start of 1999 to $291 more than two decades later – that means that MSFT’s annualized return over the trailing 25-year period has been 10.7%. Going by its historical growth to calculate long-term profits, Microsoft's stock price could increase …When was Microsoft's most recent dividend payment? Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, September 14, 2023. When is Microsoft's ex-dividend date? Microsoft's next ex-dividend date is Wednesday, February 14, 2024.

This video will highlight the key trends impacting Microsoft's stock in the near and long term. *Stock prices used were the afternoon prices of Dec. 10, 2022. The video was published on Dec. 12, 2022.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.Dividend Information. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and ... 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock …The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. At that time, the price of Microsoft stock increased 15-fold in under five years. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001.

Microsoft Stock Price History Data. The price series of Microsoft for the period between Sat, Nov 26, 2022 and Fri, Feb 24, 2023 has a statistical range of 49.74 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 246.29. The median price for the last 90 days is 244.42. Find the latest Morgan Stanley (MS) stock quote, history, news and other vital information to help you with your stock trading and investing.Some examples of time-series include the temperature values over time, stock price over time, price of a house over time etc. So, the input is a signal (time-series) that is defined by ...Instagram:https://instagram. where can i day trade without 25koil etf list3 mo treasury ratestocks augmented reality Sep 2, 2019 · Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history. Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. vug dividendironman pool fence According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023 nyse lbrt Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Microsoft is a technology giant that has been at the forefront of the computer industry for decades. Its operating system, Windows, is used by millions of people around the world. However, Microsoft’s reach extends far beyond software devel...