Amazon historical stock price.

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Get free historical data for WFM. You'll find the closing price, open, high, low, change and %change of the Whole Foods Market Inc Stock for the selected range of dates.Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Dec 1, 2023 · The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ... 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 . Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …

Dec 2, 2023 · Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.

Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 …Discover historical prices for MS stock on Yahoo Finance. View daily, weekly or monthly format back to when Morgan Stanley stock was issued.Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.Amazon.com Historical Price/Fair Value Ratios Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct.Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …

Price to Earnings Ratio or P/E is price / earnings. It is the most commonly used metric for determining a company's value relative to its earnings. In this example, we are using the actual ...Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownershipView, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.See Amazon.com, Inc. (AMZN) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $147.03 0.94 (+0.64%) ... Historical Prices; Splits; Split History. DateJan 21, 2023 · Amazon (AMZN-0.48%) sparked that response in March last year, when it scheduled a 20-for-1 stock split for early June. To me, this one was actually a big deal -- but perhaps not for the reasons ...

Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.

The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B. This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change.Find the latest AstraZeneca PLC (AZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.

Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Dec 2, 2023 · Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products. Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B .At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ...Amazon saw its stock price rise by almost 165% over the last three years, from $825 in February 2017 to about $2155 in February 2020. This rise was primarily driven by a significant jump in ...Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership 25 thg 9, 2023 ... The price of Amazon shares traded on the Nasdaq stock exchange fluctuated significantly but increased for the most part during the period ...Nov 4, 2022 · The company's shares look too cheap to ignore. The Nasdaq Index has fallen 34% year to date, with big tech companies like Amazon ( AMZN 0.02%) (down 46% this year) leading the plunge. The company ... Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.

Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ... Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ...Instagram:https://instagram. buy oil stocks nowbest health insurance companies in virginiaarmfautomatic forex trader Nov 4, 2022 · The company's shares look too cheap to ignore. The Nasdaq Index has fallen 34% year to date, with big tech companies like Amazon ( AMZN 0.02%) (down 46% this year) leading the plunge. The company ... best trading bot cryptocurrencymontreal bank Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. vwenx dividend Three stock splits. Amazon is no stranger to stock splits. It's carried out three in its history. But they haven't been in the company's most recent history. They all happened in the period of ...Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.See the latest Amazon stock price (NASDAQ:AMZN), related news, valuation, dividends and more to help you make your investing decisions.