Amazon historical stock price.

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …4 thg 12, 2019 ... Amazon Assistant is Amazon's official browser extension that helps you discover more products and compare prices while you shop on other ...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the …Discover historical prices for FDX stock on Yahoo Finance. View daily, weekly or monthly format back to when FedEx Corporation stock was issued.The stock's price-to-sales multiple is below the historical average. Motley Fool Issues Rare “All In” Buy Alert Amazon Market Cap $1,519B Today's Change (0.64%) $0.94 Current Price...

The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ...Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...

The Amazon Maven looks at Amazon stock’s historical performance in December and draws important conclusions about owning shares at current levels. The last month of the year has rolled in. Over ...

AMC. AMC Entertainment Holdings, Inc. Class A Common Stock. $8.32 -0.06 -0.72%. Find the latest historical data for Airbnb, Inc. Class A Common Stock (ABNB) at Nasdaq.com.Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.In the era of big data, deep learning for predicting stock market prices and trends has become even more popular than before. We collected 2 years of data from Chinese stock market and proposed a comprehensive customization of feature engineering and deep learning-based model for predicting price trend of stock markets. The …Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.2 thg 12, 2021 ... The Amazon Maven looks at Amazon stock's historical performance in December and draws important conclusions about owning shares at current ...

Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …

Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.

Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownershipNEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ... Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ... This report presents a detailed analysis of the stock market performance of Amazon during the COVID-19 era and the 2008 financial crisis. The analysis shows that the company’s stock market ...The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.NVIDIA Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time NVDA stock price. 10/2023. $124.63. $133.57. $118.35. $133.09. 519,118,574. Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch.Nov 21, 2023 · Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ... P/E ratio as of December 2023 (TTM): 74.5. According to Amazon 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357 . At the end of 2022 the company had a P/E ratio of -313.Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.4 thg 2, 2022 ... O) suffered the deepest loss of stock market value in history for a ... Amazon's stock price remains down around 15% from its record high ...

Discover historical prices for MS stock on Yahoo Finance. View daily, weekly or monthly format back to when Morgan Stanley stock was issued.

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500...Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .

The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Nov 12, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. 4 thg 6, 2022 ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …As of 2014, dry-curd cottage cheese, also called farmer’s cheese or baker’s cheese, can be found through various online vendors, such as Westby Cooperative Creamery and Amazon. Dry-curd cottage cheese is typically stocked with specialty che...Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.These Beckham Gel Pillows are a top choice — and it’s not hard to see why. The luxury throw pillows originate from the Beckham Hotel Collection, so they’re designed with cleanliness, softness and comfortability in mind. And, now, you can st...

The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Instagram:https://instagram. lice removal vancouver wacadillac with v8best broker for crypto day tradingmost trusted gold sellers Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. most active futures contractssandp index funds list Nov 29, 2023 · Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued. kaubamaja Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.